지난금은매입시세
일자 |
순금 |
18k |
14k |
백금 |
은 |
2015-1-31 |
174,500 |
128,000 |
99,400 |
151,000 |
2,150 |
2015-1-30 |
173,500 |
127,500 |
98,800 |
150,000 |
2,100 |
2015-1-29 |
174,000 |
127,800 |
99,100 |
151,000 |
2,150 |
2015-1-28 |
175,000 |
128,600 |
99,600 |
151,000 |
2,150 |
2015-1-27 |
174,000 |
127,800 |
99,100 |
150,000 |
2.100 |
2015-1-26 |
174,000 |
127,800 |
99,100 |
150,000 |
2,150 |
2015-1-24 |
176,000 |
129,300 |
100,300 |
151,000 |
2,150 |
2015-1-23 |
176,500 |
129,600 |
100,300 |
152,000 |
2,150 |
2015-1-22 |
176,000 |
129,500 |
100,500 |
153,000 |
2,150 |
2015-1-21 |
175,000 |
128,800 |
100,100 |
153,000 |
2,150 |
2015-1-20 |
171,000 |
125,600 |
97,400 |
152,000 |
2,100 |
2015-1-19 |
171,000 |
125,600 |
97,400 |
152,000 |
2,100 |
2015-1-17 |
169,500 |
124,600 |
96,900 |
149,000 |
2,100 |
2015-1-16 |
169,000 |
124,200 |
96,300 |
147,000 |
2,030 |
2015-1-15 |
167,000 |
122,600 |
95,100 |
146,000 |
2,000 |
2015-1-14 |
167,500 |
123,000 |
95,400 |
146,000 |
2,000 |
2015-1-13 |
167,000 |
122,600 |
95,100 |
146,000 |
1,950 |
2015-1-12 |
166,500 |
122,300 |
94,900 |
146,000 |
1,950 |
2015-1-10 |
167,000 |
122,600 |
95,100 |
146,000 |
1,950 |
2015-1-09 |
166,000 |
122,000 |
94,600 |
145,000 |
1,950 |
2015-1-08 |
167,000 |
122,800 |
95,100 |
146,000 |
2,000 |
2015-1-07 |
167,000 |
122,800 |
95,100 |
146,000 |
2,000 |
2015-1-06 |
166,000 |
122,000 |
94,600 |
146,000 |
1,980 |
2015-1-05 |
165,500 |
121,600 |
94,300 |
145,000 |
1,950 |
2015-1-03 |
165,500 |
121,600 |
94,300 |
144,000 |
1,950 |
2015-1-02 |
165,500 |
121,600 |
94,300 |
144,000 |
1,950 |