지난금은매입시세
일자 |
순금 |
18k |
14k |
백금 |
은 |
2016-12-30 |
175,500 |
129,000 |
100,000 |
133,000 |
2,220 |
2016-12-29 |
175,000 |
128,600 |
99,700 |
132,000 |
2,200 |
2016-12-28 |
175,000 |
128,600 |
99,700 |
132,000 |
2,200 |
2016-12-27 |
174,000 |
127,800 |
99,100 |
131,000 |
2.150 |
2016-12-26 |
174,000 |
127,800 |
99,100 |
131,000 |
2,150 |
2016-12-24 |
174,000 |
127,800 |
99,100 |
131,000 |
2,150 |
2016-12-23 |
173,000 |
127,200 |
98,900 |
131,000 |
2,150 |
2016-12-22 |
173,000 |
127,200 |
98,900 |
131,000 |
2,150 |
2016-12-21 |
173,500 |
127,600 |
99,200 |
131,000 |
2,150 |
2016-12-20 |
172,000 |
126,400 |
98,000 |
132,000 |
2,150 |
2016-12-19 |
172,000 |
126,400 |
98,000 |
132,000 |
2,150 |
2016-12-17 |
172,000 |
126,400 |
98,000 |
132,000 |
2,150 |
2016-12-16 |
172,000 |
126,400 |
98,000 |
132,000 |
2,150 |
2016-12-15 |
172,000 |
126,400 |
98,000 |
132,000 |
2,150 |
2016-12-14 |
172,000 |
126,400 |
98,000 |
132,000 |
2,150 |
2016-12-13 |
172,000 |
126,400 |
98,000 |
132,000 |
2,150 |
2016-12-12 |
173,000 |
127,100 |
98,700 |
134,000 |
2,200 |
2016-12-10 |
173,000 |
127,100 |
98,700 |
134,000 |
2,200 |
2016-12-09 |
173,000 |
127,100 |
98,700 |
134,000 |
2,200 |
2016-12-08 |
174,000 |
127,800 |
99,100 |
134,000 |
2,200 |
2016-12-07 |
174,000 |
127,800 |
99,100 |
134,000 |
2,200 |
2016-12-06 |
174,000 |
127,800 |
99,100 |
134,000 |
2,200 |
2016-12-05 |
173,000 |
127,100 |
98,600 |
133,000 |
2,150 |
2016-12-03 |
173,000 |
127,100 |
98,600 |
133,000 |
2,150 |
2016-12-02 |
173,000 |
127,100 |
98,600 |
133,000 |
2,150 |
2016-12-01 |
172,000 |
126,400 |
98,000 |
131,000 |
2,100 |