지난금은매입시세
일자 |
순금 |
18k |
14k |
백금 |
은 |
2016-6-30 |
182,000 |
133,700 |
103,700 |
141,000 |
2,250 |
2016-6-29 |
184,000 |
135,300 |
104,900 |
141,000 |
2,250 |
2016-6-28 |
186,000 |
136,700 |
106,000 |
142,000 |
2,250 |
2016-6-27 |
186,500 |
137,200 |
106,400 |
142,000 |
2,250 |
2016-6-25 |
185,000 |
135,900 |
105,400 |
142,000 |
2,250 |
2016-6-24 |
179,000 |
131,600 |
102,200 |
139,000 |
2,200 |
2016-6-23 |
177,000 |
130,000 |
100,800 |
137,000 |
2,150 |
2016-6-22 |
178,000 |
130,800 |
101,400 |
138,000 |
2,150 |
2016-6-21 |
181,000 |
133,000 |
103,100 |
140,000 |
2,200 |
2016-6-20 |
181,000 |
133,000 |
103,100 |
140,000 |
2,200 |
2016-6-18 |
182,000 |
133,700 |
103,700 |
142,000 |
2,200 |
2016-6-17 |
181,000 |
133,000 |
103,100 |
141,000 |
2,200 |
2016-6-16 |
182,000 |
133,700 |
103,700 |
142,000 |
2,200 |
2016-6-15 |
181,000 |
133,000 |
103,100 |
142,000 |
2,200 |
2016-6-14 |
181,000 |
133,000 |
103,100 |
142,000 |
2,200 |
2016-6-13 |
180,000 |
132,300 |
102,600 |
144,000 |
2,250 |
2016-6-11 |
179,000 |
131,500 |
102,000 |
144,000 |
2,200 |
2016-6-10 |
177,000 |
130,100 |
100,800 |
143,000 |
2,180 |
2016-6-09 |
177,000 |
130,100 |
100,800 |
143,000 |
2,180 |
2016-6-08 |
175,500 |
128,900 |
100,100 |
142,000 |
2,100 |
2016-6-07 |
175,500 |
128,900 |
100,100 |
142,000 |
2,100 |
2016-6-06 |
175,000 |
128,600 |
99,700 |
141,000 |
2,100 |
2016-6-04 |
175,000 |
128,600 |
99,700 |
141,000 |
2,100 |
2016-6-03 |
175,000 |
128,600 |
99,700 |
141,000 |
2,100 |
2016-6-02 |
175,500 |
128,900 |
100,100 |
142,000 |
2,100 |
2016-6-01 |
175,500 |
128,900 |
100,100 |
142,000 |
2,100 |