지난금은매입시세
일자 |
순금 |
18k |
14k |
백금 |
은 |
2016-5-31 |
174,000 |
127,800 |
99,200 |
140.000 |
2,050 |
2016-5-30 |
173,500 |
127,500 |
99,000 |
140,000 |
2,000 |
2016-5-28 |
174,000 |
127,800 |
99,200 |
141,000 |
2,000 |
2016-5-27 |
174,000 |
127,800 |
99,200 |
141,000 |
2,000 |
2016-5-26 |
176,500 |
129,600 |
100,500 |
144,000 |
2,000 |
2016-5-25 |
177,000 |
130,000 |
100,800 |
144,000 |
2,000 |
2016-5-24 |
179,000 |
131,500 |
102,000 |
146,000 |
2,100 |
2016-5-23 |
179,000 |
131,500 |
102,000 |
146,000 |
2,100 |
2016-5-21 |
180,000 |
132,300 |
102,600 |
148,000 |
2,150 |
2016-5-20 |
179,000 |
131,500 |
102,000 |
147,000 |
2,100 |
2016-5-19 |
180,000 |
132,300 |
102,600 |
151,000 |
2,250 |
2016-5-18 |
180,500 |
132,600 |
102,800 |
152,000 |
2,300 |
2016-5-17 |
181,000 |
133,000 |
103,100 |
152,000 |
2,300 |
2016-5-16 |
181,000 |
133,000 |
103,100 |
152,000 |
2,300 |
2016-5-14 |
180,000 |
132,300 |
102,600 |
151,000 |
2,250 |
2016-5-13 |
179,500 |
131,800 |
102,300 |
150,000 |
2,250 |
2016-5-12 |
179,000 |
131,400 |
101,900 |
148,000 |
2,250 |
2016-5-11 |
178,500 |
131,100 |
101,700 |
148,000 |
2,250 |
2016-5-10 |
178,000 |
130,800 |
101,400 |
147,000 |
2,200 |
2016-5-09 |
179,000 |
131,500 |
102,000 |
150,000 |
2,350 |
2016-5-07 |
178,000 |
130,800 |
101,400 |
149,000 |
2,350 |
2016-5-06 |
178,000 |
130,800 |
101,400 |
149,000 |
2,350 |
2016-5-05 |
177,000 |
130,000 |
100,800 |
147,000 |
2,200 |
2016-5-04 |
177,000 |
130,000 |
100,800 |
147,000 |
2,200 |
2016-5-03 |
177,000 |
130,000 |
100,800 |
147,000 |
2.200 |
2016-5-02 |
177,000 |
130,000 |
100,800 |
147,000 |
2,300 |