지난금은매입시세
일자 |
순금 |
18k |
14k |
백금 |
은 |
2016-4-30 |
176,000 |
129,200 |
100,100 |
145,000 |
2,250 |
2016-4-29 |
175,000 |
128,100 |
99,100 |
144,000 |
2,200 |
2016-4-28 |
174,000 |
127,300 |
98,400 |
139,000 |
2,100 |
2016-4-27 |
174,000 |
127,300 |
98,400 |
139,000 |
2,100 |
2016-4-26 |
174,000 |
127,300 |
98,400 |
139,000 |
2,100 |
2016-4-25 |
174,000 |
127,300 |
98,400 |
139,000 |
2,100 |
2016-4-23 |
174,000 |
127,300 |
98,400 |
139,000 |
2,100 |
2016-4-22 |
175,000 |
128,100 |
99,000 |
139,000 |
2,100 |
2016-4-21 |
175,000 |
128,100 |
99,000 |
139,000 |
2,100 |
2016-4-20 |
175,000 |
128,100 |
99,000 |
139,000 |
2,100 |
2016-4-19 |
174,000 |
126,900 |
98,300 |
137,000 |
2,050 |
2016-4-18 |
174,000 |
125,900 |
98,300 |
137,000 |
2,050 |
2016-4-16 |
173,000 |
124,900 |
97,300 |
137,000 |
2,050 |
2016-4-15 |
174,000 |
125,400 |
97,500 |
136,000 |
2,000 |
2016-4-14 |
173,000 |
124,600 |
96,900 |
135,000 |
2,000 |
2016-4-13 |
175,000 |
126,000 |
98,000 |
135,000 |
2.000 |
2016-4-12 |
174,500 |
125,600 |
97,700 |
134,000 |
1,950 |
2016-4-11 |
174,500 |
125,600 |
97,700 |
134,000 |
1,950 |
2016-4-09 |
174,000 |
125,200 |
97,400 |
132,000 |
1,900 |
2016-4-08 |
174,000 |
125,200 |
97,400 |
132,000 |
1,900 |
2016-4-07 |
173,000 |
124,500 |
96,800 |
132,000 |
1,850 |
2016-4-06 |
173,000 |
124,500 |
96,800 |
132,000 |
1,850 |
2016-4-05 |
172,500 |
124,200 |
96,600 |
131,000 |
1,850 |
2016-4-04 |
172,000 |
123,800 |
96,300 |
131,000 |
1,850 |
2016-4-02 |
174,000 |
125,300 |
97,300 |
134,000 |
1,900 |
2016-4-01 |
173,000 |
124,500 |
96,800 |
133,000 |
1,900 |