지난금은매입시세
일자 |
순금 |
18k |
14k |
백금 |
은 |
2016-2- |
|||||
2016-2- |
|||||
2016-2- |
|||||
2016-2- |
|||||
2016-2-29 |
179,000 |
128,800 |
100,200 |
138,000 |
2,050 |
2016-2-27 |
179,000 |
128,800 |
100,200 |
138,000 |
2,050 |
2016-2-26 |
180,000 |
129,600 |
100,800 |
139,000 |
2,100 |
2016-2-25 |
179,000 |
128,800 |
100,200 |
139,000 |
2,100 |
2016-2-24 |
179,000 |
128,800 |
100,200 |
139,000 |
2,100 |
2016-2-23 |
178,000 |
128,100 |
99,600 |
139,000 |
2,100 |
2016-2-22 |
179,000 |
128,800 |
100,200 |
139,000 |
2,100 |
2016-2-20 |
179,000 |
128,800 |
100,200 |
139,000 |
2,100 |
2016-2-19 |
179,000 |
128,800 |
100,200 |
139,000 |
2,100 |
2016-2-18 |
177,000 |
127,400 |
99,100 |
136,000 |
2,050 |
2016-2-17 |
177,000 |
127,400 |
99,100 |
136,000 |
2,050 |
2016-2-16 |
173,000 |
124,500 |
96,800 |
135,000 |
2,000 |
2016-2-15 |
179,500 |
129,200 |
100,500 |
136,000 |
2,100 |
2016-2-13 |
181,500 |
130,700 |
101,600 |
138,000 |
2,150 |
2016-2-12 |
181,000 |
130,300 |
101,300 |
138,000 |
2,150 |
2016-2-11 |
174,000 |
125,200 |
97,400 |
133,000 |
2,150 |
2016-2-06 |
170,000 |
123,000 |
96,100 |
131,000 |
2,050 |
2016-2-05 |
168,000 |
121,400 |
94,700 |
127,000 |
2,000 |
2016-2-04 |
168,000 |
121,400 |
94,700 |
127,000 |
2,000 |
2016-2-03 |
167,500 |
121,000 |
94,400 |
127,000 |
2,000 |
2016-2-02 |
165,000 |
118,800 |
92,400 |
127,000 |
2,000 |
2016-2-01 |
164,000 |
118,000 |
91,800 |
126,000 |
2,000 |