지난금은매입시세
일자 |
순금 |
18k |
14k |
백금 |
은 |
2016-1-31 |
|||||
2016-1-30 |
164,000 |
118,000 |
91,800 |
126,000 |
2,000 |
2016-1-29 |
164,500 |
118,400 |
92,100 |
126,000 |
2,000 |
2016-1-28 |
165,000 |
118,800 |
92,400 |
128,000 |
2,000 |
2016-1-27 |
163,000 |
117,300 |
91,200 |
127,000 |
1,970 |
2016-1-26 |
162,000 |
116,600 |
90,700 |
123,000 |
1,900 |
2016-1-25 |
162,000 |
116,600 |
90,700 |
123,000 |
1,900 |
2016-1-23 |
162,000 |
116,600 |
90,700 |
123,000 |
1,900 |
2016-1-22 |
162,000 |
116,600 |
90,700 |
123,000 |
1,900 |
2016-1-21 |
162,000 |
116,600 |
90,700 |
123,000 |
1,900 |
2016-1-20 |
161,000 |
115,900 |
90,100 |
123,000 |
1,900 |
2016-1-19 |
161,000 |
115,900 |
90,100 |
123,000 |
1,900 |
2016-1-18 |
162,000 |
116,600 |
90,700 |
123,000 |
1,900 |
2016-1-16 |
161,000 |
115,900 |
90,100 |
123,000 |
1,900 |
2016-1-15 |
160,000 |
114,900 |
89,200 |
123,000 |
1,900 |
2016-1-14 |
162,000 |
116,700 |
90,800 |
125,000 |
1,950 |
2016-1-13 |
161,000 |
115,900 |
90,100 |
123,000 |
1,900 |
2016-1-12 |
160,000 |
115,400 |
90,000 |
127,000 |
1,950 |
2016-1-11 |
161,000 |
116,500 |
90,200 |
127,000 |
1,950 |
2016-1-09 |
161,000 |
116,800 |
90,700 |
127,000 |
1,950 |
2016-1-08 |
161,000 |
116,800 |
90,700 |
127,000 |
1,950 |
2016-1-07 |
161,000 |
117,300 |
91,000 |
127,000 |
1,950 |
2016-1-06 |
158,000 |
114,200 |
89,000 |
127,000 |
1,950 |
2016-1-05 |
157,500 |
113,500 |
88,500 |
127,000 |
1,950 |
2016-1-04 |
155,500 |
112,000 |
87,100 |
125,000 |
1,900 |
2016-1-02 |
155,000 |
111,600 |
86,800 |
123,000 |
1,850 |