지난금은매입시세
일자 |
순금 |
18k |
14k |
백금 |
은 |
2015-10-29 |
165,000 |
121,200 |
94,000 |
136,000 |
2,050 |
2015-10-28 |
165,000 |
121,200 |
94,000 |
136,000 |
2,050 |
2015-10-27 |
165,000 |
121,200 |
94,000 |
136,000 |
2,050 |
2015-10-26 |
165,500 |
121,600 |
94,300 |
136,000 |
2,050 |
2015-10-25 |
166,000 |
122,000 |
94,600 |
137,000 |
2,100 |
2015-10-24 |
166,000 |
122,000 |
94,600 |
137,000 |
2,100 |
2015-10-23 |
166,000 |
122,000 |
94,600 |
137,000 |
2,100 |
2015-10-22 |
167,000 |
122,700 |
95,200 |
138,000 |
2,150 |
2015-10-21 |
166,000 |
122,000 |
94,600 |
137,000 |
2,100 |
2015-10-20 |
165,000 |
121,200 |
94,000 |
137,000 |
2,100 |
2015-10-19 |
166,000 |
122,000 |
94,600 |
137,000 |
2,150 |
2015-10-17 |
166,500 |
122,400 |
94,800 |
137,000 |
2,150 |
2015-10-16 |
166,500 |
122,400 |
94,800 |
137,000 |
2,150 |
2015-10-15 |
167,000 |
122,800 |
95,100 |
137,000 |
2,150 |
2015-10-14 |
167,000 |
122,800 |
95,100 |
137,000 |
2,150 |
2015-10-13 |
166,000 |
122,000 |
94,600 |
136,000 |
2,100 |
2015-10-12 |
166,500 |
122,300 |
94,900 |
136,000 |
2,150 |
2015-10-10 |
166,000 |
122,000 |
94,600 |
134,000 |
2,100 |
2015-10-09 |
166,000 |
122,000 |
94,600 |
134,000 |
2,100 |
2015-10-08 |
166,000 |
122,000 |
94,600 |
134,000 |
2,100 |
2015-10-07 |
167,000 |
122,800 |
95,100 |
136,000 |
2,180 |
2015-10-06 |
166,000 |
122,000 |
94,600 |
135,000 |
2,150 |
2015-10-05 |
166,500 |
122,300 |
94,900 |
135,000 |
2,150 |
2015-10-03 |
166,000 |
122,000 |
94,600 |
134,000 |
2,100 |
2015-10-02 |
165,000 |
121,200 |
94,000 |
133,000 |
2,100 |
2015-10-01 |
165,000 |
121,200 |
94,000 |
133,000 |
2,100 |