지난금은매입시세
일자 |
순금 |
18k |
14k |
백금 |
은 |
2015-9- |
|||||
2015-9-30 |
167,000 |
122,700 |
95,200 |
140,000 |
2,150 |
2015-9-29 |
167,000 |
122,700 |
95,200 |
140,000 |
2,150 |
2015-9-28 |
167,500 |
123,000 |
95,500 |
142,000 |
2,150 |
2015-9-25 |
168,000 |
123,400 |
95,800 |
142,000 |
2,150 |
2015-9-24 |
167,000 |
122,700 |
95,200 |
141,000 |
2,100 |
2015-9-23 |
166,500 |
122,300 |
94,900 |
141,000 |
2,100 |
2015-9-22 |
166,500 |
122,300 |
94,900 |
141,000 |
2,100 |
2015-9-21 |
167,000 |
122,700 |
95,100 |
142,000 |
2,100 |
2015-9-19 |
167,000 |
122,700 |
95,100 |
142,000 |
2,100 |
2015-9-18 |
166,000 |
122,000 |
94,600 |
140,000 |
2,050 |
2015-9-17 |
165,500 |
121,600 |
94,300 |
140,000 |
2,050 |
2015-9-16 |
165,000 |
121,200 |
94,000 |
138,000 |
1,960 |
2015-9-15 |
165,000 |
121,200 |
94,000 |
138,000 |
1,960 |
2015-9-14 |
164,500 |
120,800 |
93,700 |
138,000 |
1,960 |
2015-9-12 |
165,000 |
121,200 |
94,000 |
142,000 |
2,000 |
2015-9-11 |
165,500 |
121,600 |
94,300 |
142,000 |
2,000 |
2015-9-10 |
166,000 |
122,000 |
94,600 |
144,000 |
2,000 |
2015-9-09 |
167,000 |
122,700 |
95,100 |
144,000 |
2,050 |
2015-9-08 |
167,000 |
122,700 |
95,100 |
144,000 |
2,050 |
2015-9-07 |
166,500 |
122,400 |
94,900 |
144,000 |
2,050 |
2015-9-05 |
166,500 |
122,400 |
94,900 |
144,000 |
2,050 |
2015-9-04 |
166,000 |
122,000 |
94,600 |
144,000 |
2,050 |
2015-9-03 |
167,000 |
122,700 |
95,100 |
143,000 |
2,050 |
2015-9-02 |
166,000 |
122,000 |
94,600 |
141,000 |
2,000 |
2015-9-01 |
166,000 |
122,000 |
94,600 |
141,000 |
2,000 |